We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.50 | -4.50 | -0.16 % | 450,927 | 09:02:45 |
ABF | Associated British Foods | 2,660.00 | 2,662.00 | 2,664.00 | 6.00 | 0.23 % | 44,841 | 09:02:31 |
AHT | Ashtead | 6,052.00 | 6,052.00 | 6,058.00 | 78.00 | 1.31 % | 44,191 | 09:02:43 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,038.00 | 10.00 | 0.08 % | 150,426 | 09:02:36 |
BARC | Barclays | 204.10 | 204.05 | 204.15 | 0.45 | 0.22 % | 2,290,688 | 09:02:45 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 249,082 | 09:02:29 |
BHP | Bhp | 2,255.00 | 2,255.00 | 2,258.00 | 5.00 | 0.22 % | 94,504 | 09:01:49 |
BNC | Banco Santander | 396.50 | 394.00 | 395.00 | -9.50 | -2.34 % | 157,683 | 09:02:40 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 3.30 | 0.63 % | 1,721,993 | 09:02:36 |
CNA | Centrica | 130.10 | 130.05 | 130.20 | -0.95 | -0.72 % | 1,779,794 | 09:02:28 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,235.00 | 17.00 | 0.77 % | 173,921 | 09:02:37 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -42.00 | -0.66 % | 24,181 | 09:02:41 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.00 | 5.50 | 0.20 % | 176,237 | 09:02:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 0.00 | 0.00 % | 43,154 | 09:02:33 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 60.00 | 0.35 % | 1,001 | 08:58:01 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,075.00 | 155.00 | 1.04 % | 19,517 | 09:02:44 |
GLEN | Glencore | 471.15 | 470.95 | 471.15 | -2.30 | -0.49 % | 1,604,331 | 09:02:30 |
GSK | Gsk | 1,675.00 | 1,675.00 | 1,675.50 | 5.00 | 0.30 % | 502,779 | 09:02:36 |
HLN | Haleon | 335.60 | 335.50 | 335.70 | 4.30 | 1.30 % | 972,256 | 09:02:33 |
HSBA | Hsbc | 683.70 | 683.60 | 683.70 | 15.60 | 2.33 % | 6,182,418 | 09:02:38 |
IAG | International Consolidat... | 175.35 | 175.40 | 175.55 | -1.85 | -1.04 % | 1,489,469 | 09:02:44 |
III | 3i | 2,895.00 | 2,895.00 | 2,896.00 | 20.00 | 0.70 % | 37,622 | 09:02:41 |
JD. | Jd Sports Fashion | 116.10 | 116.00 | 116.20 | -0.50 | -0.43 % | 679,909 | 09:02:41 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.04 | 52.06 | 52.10 | 0.16 | 0.31 % | 12,974,639 | 09:02:43 |
NWG | Natwest | 302.70 | 302.70 | 302.80 | 0.20 | 0.07 % | 2,127,594 | 09:02:43 |
PRU | Prudential | 707.20 | 706.80 | 707.20 | -34.20 | -4.61 % | 2,582,722 | 09:02:37 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | 4.00 | 0.12 % | 230,292 | 09:02:17 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,476.00 | 20.00 | 0.37 % | 379,923 | 09:02:45 |
RR. | Rolls-royce | 414.70 | 414.60 | 414.80 | -0.10 | -0.02 % | 619,655 | 09:02:00 |
SHEL | Shell | 2,889.50 | 2,889.50 | 2,890.00 | 2.00 | 0.07 % | 417,676 | 09:02:26 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.00 | 2.00 | 0.12 % | 110,641 | 09:02:44 |
STAN | Standard Chartered | 691.20 | 691.00 | 691.40 | 7.40 | 1.08 % | 808,764 | 09:02:25 |
TSCO | Tesco | 294.50 | 294.70 | 294.80 | 2.50 | 0.86 % | 646,239 | 09:02:31 |
ULVR | Unilever | 4,119.00 | 4,118.00 | 4,119.00 | 14.00 | 0.34 % | 227,160 | 09:02:31 |
VOD | Vodafone | 69.04 | 69.04 | 69.06 | -0.96 | -1.37 % | 8,609,453 | 09:02:43 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 378 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 317,197 | 08:46:05 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.70 | 114.50 | 0.40 | 0.35 % | 23,425 | 09:00:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 131,355 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 457,252 | 08:00:00 |
THG | Thg | 64.00 | 65.30 | 65.70 | -1.90 | -2.88 % | 141,726 | 09:01:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.85 | 37.05 | 37.50 | 0.50 | 1.34 % | 665,301 | 08:59:50 |
BOO | Boohoo | 33.78 | 33.64 | 34.00 | -0.20 | -0.59 % | 812,276 | 09:02:05 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 15,152,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 7,331 | 08:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions